Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13880.0 | 13880.0 | 13750.0 | 13800.0 | 400.00 |
| 21 Mar, 2025 | 13600.0 | 13650.0 | 13600.0 | 13650.0 | 400.00 |
| 19 Mar, 2025 | 13500.0 | 13570.0 | 13500.0 | 13570.0 | 200.00 |
| 18 Mar, 2025 | 13520.0 | 13600.0 | 13500.0 | 13500.0 | 1100.00 |
| 17 Mar, 2025 | 13500.0 | 13630.0 | 13500.0 | 13630.0 | 500.00 |
| 14 Mar, 2025 | 13570.0 | 13580.0 | 13560.0 | 13560.0 | 400.00 |
| 13 Mar, 2025 | 13710.0 | 13710.0 | 13680.0 | 13680.0 | 200.00 |
| 12 Mar, 2025 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | - |
| 11 Mar, 2025 | 13610.0 | 13610.0 | 13430.0 | 13600.0 | 1700.00 |
| 10 Mar, 2025 | 13600.0 | 13730.0 | 13530.0 | 13730.0 | 300.00 |
EPR
GRPTF
CRS
300318
XFAB
5928