Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5360.0 5530.0 5360.0 5470.0 6500.00
27 Dec, 2023 5400.0 5480.0 5360.0 5400.0 3700.00
26 Dec, 2023 5360.0 5460.0 5300.0 5400.0 5200.00
25 Dec, 2023 5330.0 5330.0 5230.0 5290.0 4500.00
22 Dec, 2023 5280.0 5330.0 5210.0 5330.0 2400.00
21 Dec, 2023 5230.0 5330.0 5190.0 5280.0 2500.00
20 Dec, 2023 5200.0 5370.0 5200.0 5330.0 7200.00
19 Dec, 2023 5100.0 5200.0 5020.0 5130.0 11 Thousand
18 Dec, 2023 5520.0 5520.0 5100.0 5240.0 8300.00
15 Dec, 2023 5670.0 5950.0 5590.0 5620.0 13.4 Thousand