Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6450.0 6650.0 6360.0 6650.0 10.1 Thousand
29 Nov, 2023 6400.0 6420.0 6330.0 6420.0 2000.00
28 Nov, 2023 6480.0 6490.0 6400.0 6400.0 1600.00
27 Nov, 2023 6440.0 6490.0 6440.0 6440.0 600.00
24 Nov, 2023 6510.0 6510.0 6440.0 6440.0 2600.00
22 Nov, 2023 6600.0 6600.0 6510.0 6510.0 1600.00
21 Nov, 2023 6470.0 6550.0 6340.0 6530.0 3800.00
20 Nov, 2023 6510.0 6510.0 6370.0 6420.0 5800.00
17 Nov, 2023 7400.0 7400.0 6510.0 6610.0 42.9 Thousand
16 Nov, 2023 7070.0 7170.0 6930.0 7170.0 6700.00