Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5650.0 5770.0 5630.0 5670.0 6400.00
13 Dec, 2023 5900.0 5900.0 5570.0 5680.0 11.1 Thousand
12 Dec, 2023 6300.0 6330.0 5910.0 5940.0 18.5 Thousand
11 Dec, 2023 7140.0 7250.0 6240.0 6280.0 59.6 Thousand
08 Dec, 2023 6950.0 7000.0 6850.0 7000.0 10.1 Thousand
07 Dec, 2023 6830.0 6950.0 6770.0 6880.0 7700.00
06 Dec, 2023 6920.0 6920.0 6750.0 6820.0 6000.00
05 Dec, 2023 6800.0 6870.0 6750.0 6820.0 3100.00
04 Dec, 2023 6800.0 7090.0 6550.0 6870.0 20.3 Thousand
01 Dec, 2023 6650.0 6790.0 6560.0 6750.0 7100.00