Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5960.0 5960.0 5800.0 5910.0 1800.00
16 Jan, 2025 6000.0 6010.0 6000.0 6010.0 400.00
15 Jan, 2025 6010.0 6030.0 6010.0 6010.0 500.00
14 Jan, 2025 6020.0 6060.0 6000.0 6000.0 1400.00
10 Jan, 2025 6120.0 6120.0 6090.0 6090.0 500.00
09 Jan, 2025 6080.0 6140.0 6080.0 6140.0 200.00
08 Jan, 2025 6100.0 6120.0 6010.0 6120.0 1200.00
07 Jan, 2025 6100.0 6100.0 6090.0 6100.0 500.00
06 Jan, 2025 6040.0 6100.0 6030.0 6100.0 1000.00
30 Dec, 2024 6150.0 6230.0 6040.0 6040.0 3800.00