Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6090.0 6090.0 6090.0 6090.0 100.00
30 Jan, 2025 6020.0 6040.0 6000.0 6040.0 700.00
29 Jan, 2025 6020.0 6090.0 6020.0 6090.0 300.00
28 Jan, 2025 6100.0 6100.0 6050.0 6050.0 200.00
27 Jan, 2025 6000.0 6070.0 6000.0 6020.0 300.00
24 Jan, 2025 6030.0 6030.0 6030.0 6030.0 300.00
23 Jan, 2025 5990.0 5990.0 5990.0 5990.0 100.00
22 Jan, 2025 5980.0 6080.0 5970.0 6040.0 1300.00
21 Jan, 2025 5990.0 5990.0 5950.0 5980.0 500.00
20 Jan, 2025 5910.0 5930.0 5910.0 5930.0 300.00