Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6320.0 6650.0 6320.0 6440.0 3200.00
14 Feb, 2025 6190.0 6270.0 6190.0 6260.0 900.00
13 Feb, 2025 6240.0 6240.0 6190.0 6190.0 1300.00
12 Feb, 2025 6140.0 6300.0 6140.0 6240.0 4000.00
10 Feb, 2025 6070.0 6130.0 6070.0 6130.0 1000.00
07 Feb, 2025 6140.0 6140.0 6060.0 6120.0 400.00
06 Feb, 2025 6060.0 6060.0 6020.0 6060.0 900.00
05 Feb, 2025 6070.0 6070.0 6070.0 6070.0 300.00
04 Feb, 2025 6070.0 6070.0 6070.0 6070.0 100.00
03 Feb, 2025 6090.0 6090.0 6000.0 6030.0 1600.00