Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 720.0 | 740.0 | 720.0 | 740.0 | 17.28 Thousand |
| 14 Nov, 2023 | 720.0 | 730.0 | 720.0 | 730.0 | 4310.00 |
| 13 Nov, 2023 | 720.0 | 730.0 | 720.0 | 730.0 | 7720.00 |
| 10 Nov, 2023 | 710.0 | 730.0 | 710.0 | 720.0 | 8980.00 |
| 09 Nov, 2023 | 720.0 | 730.0 | 710.0 | 720.0 | 36.86 Thousand |
| 08 Nov, 2023 | 730.0 | 740.0 | 710.0 | 720.0 | 82.28 Thousand |
| 07 Nov, 2023 | 730.0 | 760.0 | 720.0 | 750.0 | 88.04 Thousand |
| 06 Nov, 2023 | 730.0 | 740.0 | 720.0 | 730.0 | 29.69 Thousand |
| 02 Nov, 2023 | 740.0 | 740.0 | 730.0 | 730.0 | 13.66 Thousand |
| 01 Nov, 2023 | 720.0 | 740.0 | 720.0 | 740.0 | 23.02 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT