Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 730.0 | 730.0 | 720.0 | 720.0 | 5850.00 |
| 30 Oct, 2023 | 730.0 | 730.0 | 720.0 | 730.0 | 7030.00 |
| 27 Oct, 2023 | 730.0 | 730.0 | 720.0 | 720.0 | 2320.00 |
| 26 Oct, 2023 | 720.0 | 730.0 | 710.0 | 720.0 | 17.02 Thousand |
| 25 Oct, 2023 | 720.0 | 730.0 | 710.0 | 730.0 | 35.9 Thousand |
| 24 Oct, 2023 | 710.0 | 720.0 | 700.0 | 710.0 | 27.98 Thousand |
| 23 Oct, 2023 | 720.0 | 730.0 | 710.0 | 710.0 | 22.48 Thousand |
| 20 Oct, 2023 | 730.0 | 740.0 | 720.0 | 720.0 | 33.35 Thousand |
| 19 Oct, 2023 | 720.0 | 740.0 | 720.0 | 730.0 | 20.18 Thousand |
| 18 Oct, 2023 | 720.0 | 740.0 | 720.0 | 740.0 | 14.84 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT