Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 740.0 | 740.0 | 720.0 | 720.0 | 68.46 Thousand |
| 13 Oct, 2023 | 760.0 | 760.0 | 740.0 | 750.0 | 43.79 Thousand |
| 12 Oct, 2023 | 760.0 | 770.0 | 760.0 | 760.0 | 19.42 Thousand |
| 11 Oct, 2023 | 780.0 | 790.0 | 760.0 | 760.0 | 27.43 Thousand |
| 10 Oct, 2023 | 790.0 | 790.0 | 770.0 | 770.0 | 61.38 Thousand |
| 06 Oct, 2023 | 780.0 | 790.0 | 770.0 | 780.0 | 722.2 Thousand |
| 05 Oct, 2023 | 740.0 | 800.0 | 740.0 | 780.0 | 1.55 Million |
| 04 Oct, 2023 | 860.0 | 890.0 | 730.0 | 730.0 | 7.1 Million |
| 03 Oct, 2023 | 790.0 | 790.0 | 770.0 | 780.0 | 409.5 Thousand |
| 02 Oct, 2023 | 780.0 | 800.0 | 780.0 | 780.0 | 328.5 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT