Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1945.0 1950.0 1913.0 1917.0 38.1 Thousand
07 Jan, 2025 1944.0 1959.0 1940.0 1948.0 37.3 Thousand
06 Jan, 2025 1949.0 1952.0 1930.0 1944.0 40.1 Thousand
30 Dec, 2024 1937.0 1955.0 1933.0 1936.0 32.6 Thousand
27 Dec, 2024 1891.0 1929.0 1881.0 1929.0 120.3 Thousand
26 Dec, 2024 1916.0 1935.0 1909.0 1916.0 231.6 Thousand
25 Dec, 2024 1910.0 1923.0 1902.0 1923.0 107.1 Thousand
24 Dec, 2024 1891.0 1924.0 1888.0 1909.0 120.4 Thousand
23 Dec, 2024 1878.0 1912.0 1878.0 1891.0 153.1 Thousand
20 Dec, 2024 1885.0 1914.0 1885.0 1885.0 111.4 Thousand