Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1920.0 | 1924.0 | 1900.0 | 1905.0 | 21.7 Thousand |
| 22 Jan, 2025 | 1931.0 | 1931.0 | 1914.0 | 1914.0 | 18.9 Thousand |
| 21 Jan, 2025 | 1939.0 | 1945.0 | 1916.0 | 1920.0 | 15.3 Thousand |
| 20 Jan, 2025 | 1920.0 | 1944.0 | 1920.0 | 1939.0 | 14.5 Thousand |
| 17 Jan, 2025 | 1927.0 | 1930.0 | 1915.0 | 1920.0 | 17.2 Thousand |
| 16 Jan, 2025 | 1933.0 | 1944.0 | 1907.0 | 1922.0 | 42 Thousand |
| 15 Jan, 2025 | 1928.0 | 1940.0 | 1927.0 | 1933.0 | 17.9 Thousand |
| 14 Jan, 2025 | 1936.0 | 1945.0 | 1909.0 | 1933.0 | 31.2 Thousand |
| 10 Jan, 2025 | 1918.0 | 1941.0 | 1906.0 | 1935.0 | 21.2 Thousand |
| 09 Jan, 2025 | 1909.0 | 1922.0 | 1906.0 | 1908.0 | 36.4 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF