Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1860.0 | 1899.0 | 1857.0 | 1881.0 | 85.4 Thousand |
| 18 Dec, 2024 | 1861.0 | 1884.0 | 1861.0 | 1871.0 | 39.9 Thousand |
| 17 Dec, 2024 | 1870.0 | 1875.0 | 1864.0 | 1866.0 | 24.6 Thousand |
| 16 Dec, 2024 | 1884.0 | 1884.0 | 1862.0 | 1862.0 | 58.6 Thousand |
| 13 Dec, 2024 | 1885.0 | 1902.0 | 1885.0 | 1886.0 | 49.5 Thousand |
| 12 Dec, 2024 | 1908.0 | 1918.0 | 1896.0 | 1897.0 | 39.2 Thousand |
| 11 Dec, 2024 | 1892.0 | 1907.0 | 1890.0 | 1894.0 | 26.2 Thousand |
| 10 Dec, 2024 | 1889.0 | 1893.0 | 1883.0 | 1888.0 | 27.4 Thousand |
| 09 Dec, 2024 | 1895.0 | 1895.0 | 1875.0 | 1885.0 | 51.7 Thousand |
| 06 Dec, 2024 | 1899.0 | 1906.0 | 1895.0 | 1895.0 | 24.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF