Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1979.0 | 2001.0 | 1970.0 | 1991.0 | 31.3 Thousand |
| 05 Feb, 2025 | 1921.0 | 1980.0 | 1919.0 | 1962.0 | 58 Thousand |
| 04 Feb, 2025 | 1924.0 | 1943.0 | 1900.0 | 1901.0 | 23.6 Thousand |
| 03 Feb, 2025 | 1933.0 | 1933.0 | 1900.0 | 1921.0 | 43.6 Thousand |
| 31 Jan, 2025 | 1959.0 | 1961.0 | 1926.0 | 1933.0 | 12.5 Thousand |
| 30 Jan, 2025 | 1955.0 | 1965.0 | 1950.0 | 1953.0 | 20.6 Thousand |
| 29 Jan, 2025 | 1967.0 | 1967.0 | 1939.0 | 1943.0 | 17.7 Thousand |
| 28 Jan, 2025 | 1951.0 | 1968.0 | 1950.0 | 1963.0 | 24.9 Thousand |
| 27 Jan, 2025 | 1920.0 | 1957.0 | 1920.0 | 1951.0 | 21 Thousand |
| 24 Jan, 2025 | 1915.0 | 1925.0 | 1910.0 | 1919.0 | 16.1 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF