Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2179.0 | 2180.0 | 2147.0 | 2147.0 | 30.7 Thousand |
| 04 Jun, 2024 | 2215.0 | 2234.0 | 2190.0 | 2193.0 | 33.3 Thousand |
| 03 Jun, 2024 | 2274.0 | 2274.0 | 2213.0 | 2228.0 | 17 Thousand |
| 31 May, 2024 | 2220.0 | 2286.0 | 2205.0 | 2268.0 | 81.7 Thousand |
| 30 May, 2024 | 2175.0 | 2216.0 | 2150.0 | 2200.0 | 25.2 Thousand |
| 29 May, 2024 | 2197.0 | 2216.0 | 2182.0 | 2182.0 | 8500.00 |
| 28 May, 2024 | 2203.0 | 2223.0 | 2196.0 | 2197.0 | 24.7 Thousand |
| 27 May, 2024 | 2198.0 | 2220.0 | 2198.0 | 2219.0 | 10.6 Thousand |
| 24 May, 2024 | 2215.0 | 2219.0 | 2185.0 | 2197.0 | 29.6 Thousand |
| 23 May, 2024 | 2263.0 | 2263.0 | 2230.0 | 2230.0 | 14 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF