Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2161.0 | 2185.0 | 2150.0 | 2169.0 | 21.4 Thousand |
| 17 Jun, 2024 | 2133.0 | 2160.0 | 2133.0 | 2150.0 | 22.4 Thousand |
| 14 Jun, 2024 | 2125.0 | 2154.0 | 2121.0 | 2152.0 | 36.6 Thousand |
| 13 Jun, 2024 | 2163.0 | 2164.0 | 2125.0 | 2131.0 | 21.1 Thousand |
| 12 Jun, 2024 | 2189.0 | 2189.0 | 2155.0 | 2162.0 | 15.8 Thousand |
| 11 Jun, 2024 | 2192.0 | 2199.0 | 2175.0 | 2180.0 | 19 Thousand |
| 10 Jun, 2024 | 2145.0 | 2186.0 | 2144.0 | 2185.0 | 26.9 Thousand |
| 07 Jun, 2024 | 2135.0 | 2149.0 | 2134.0 | 2149.0 | 8900.00 |
| 06 Jun, 2024 | 2150.0 | 2154.0 | 2120.0 | 2132.0 | 16.3 Thousand |
| 05 Jun, 2024 | 2179.0 | 2180.0 | 2147.0 | 2147.0 | 30.7 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF