Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2269.0 | 2277.0 | 2252.0 | 2256.0 | 13 Thousand |
| 21 May, 2024 | 2258.0 | 2287.0 | 2252.0 | 2265.0 | 15.2 Thousand |
| 20 May, 2024 | 2247.0 | 2261.0 | 2236.0 | 2247.0 | 13.8 Thousand |
| 17 May, 2024 | 2205.0 | 2253.0 | 2197.0 | 2247.0 | 27.8 Thousand |
| 16 May, 2024 | 2231.0 | 2235.0 | 2189.0 | 2193.0 | 29.2 Thousand |
| 15 May, 2024 | 2251.0 | 2251.0 | 2212.0 | 2222.0 | 49.1 Thousand |
| 14 May, 2024 | 2203.0 | 2217.0 | 2177.0 | 2217.0 | 22.3 Thousand |
| 13 May, 2024 | 2194.0 | 2208.0 | 2172.0 | 2179.0 | 35.6 Thousand |
| 10 May, 2024 | 2240.0 | 2266.0 | 2212.0 | 2244.0 | 12.6 Thousand |
| 09 May, 2024 | 2232.0 | 2287.0 | 2224.0 | 2252.0 | 22.4 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF