Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2204.0 | 2213.0 | 2183.0 | 2193.0 | 21.4 Thousand |
| 15 Apr, 2024 | 2200.0 | 2229.0 | 2190.0 | 2229.0 | 12.5 Thousand |
| 12 Apr, 2024 | 2228.0 | 2248.0 | 2228.0 | 2229.0 | 32.8 Thousand |
| 11 Apr, 2024 | 2203.0 | 2225.0 | 2191.0 | 2216.0 | 13.9 Thousand |
| 10 Apr, 2024 | 2196.0 | 2220.0 | 2196.0 | 2214.0 | 14.2 Thousand |
| 09 Apr, 2024 | 2206.0 | 2230.0 | 2196.0 | 2206.0 | 15.6 Thousand |
| 08 Apr, 2024 | 2199.0 | 2216.0 | 2199.0 | 2205.0 | 14.8 Thousand |
| 05 Apr, 2024 | 2184.0 | 2199.0 | 2165.0 | 2199.0 | 20.6 Thousand |
| 04 Apr, 2024 | 2169.0 | 2207.0 | 2169.0 | 2196.0 | 21.9 Thousand |
| 03 Apr, 2024 | 2165.0 | 2196.0 | 2161.0 | 2180.0 | 29.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF