Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2220.0 | 2232.0 | 2205.0 | 2217.0 | 36.2 Thousand |
| 19 Mar, 2024 | 2190.0 | 2207.0 | 2185.0 | 2204.0 | 32.7 Thousand |
| 18 Mar, 2024 | 2193.0 | 2194.0 | 2179.0 | 2181.0 | 18.8 Thousand |
| 15 Mar, 2024 | 2170.0 | 2194.0 | 2165.0 | 2189.0 | 24.2 Thousand |
| 14 Mar, 2024 | 2164.0 | 2173.0 | 2137.0 | 2172.0 | 25.6 Thousand |
| 13 Mar, 2024 | 2159.0 | 2163.0 | 2138.0 | 2152.0 | 23.7 Thousand |
| 12 Mar, 2024 | 2122.0 | 2158.0 | 2112.0 | 2158.0 | 27.4 Thousand |
| 11 Mar, 2024 | 2144.0 | 2145.0 | 2106.0 | 2129.0 | 24.8 Thousand |
| 08 Mar, 2024 | 2117.0 | 2170.0 | 2117.0 | 2161.0 | 42.6 Thousand |
| 07 Mar, 2024 | 2136.0 | 2139.0 | 2115.0 | 2123.0 | 26.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF