Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2185.0 2186.0 2153.0 2168.0 43.3 Thousand
22 Mar, 2024 2230.0 2230.0 2198.0 2203.0 21.9 Thousand
21 Mar, 2024 2220.0 2232.0 2205.0 2217.0 36.2 Thousand
19 Mar, 2024 2190.0 2207.0 2185.0 2204.0 32.7 Thousand
18 Mar, 2024 2193.0 2194.0 2179.0 2181.0 18.8 Thousand
15 Mar, 2024 2170.0 2194.0 2165.0 2189.0 24.2 Thousand
14 Mar, 2024 2164.0 2173.0 2137.0 2172.0 25.6 Thousand
13 Mar, 2024 2159.0 2163.0 2138.0 2152.0 23.7 Thousand
12 Mar, 2024 2122.0 2158.0 2112.0 2158.0 27.4 Thousand
11 Mar, 2024 2144.0 2145.0 2106.0 2129.0 24.8 Thousand