Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1962.0 | 1962.0 | 1942.0 | 1942.0 | 15.6 Thousand |
| 07 Mar, 2025 | 1941.0 | 1966.0 | 1916.0 | 1962.0 | 54 Thousand |
| 06 Mar, 2025 | 1932.0 | 1970.0 | 1931.0 | 1967.0 | 56.9 Thousand |
| 05 Mar, 2025 | 1900.0 | 1930.0 | 1895.0 | 1922.0 | 40.1 Thousand |
| 04 Mar, 2025 | 1916.0 | 1916.0 | 1886.0 | 1889.0 | 29.2 Thousand |
| 03 Mar, 2025 | 1905.0 | 1921.0 | 1896.0 | 1917.0 | 74.7 Thousand |
| 28 Feb, 2025 | 1849.0 | 1882.0 | 1831.0 | 1865.0 | 450 Thousand |
| 27 Feb, 2025 | 1856.0 | 1869.0 | 1845.0 | 1865.0 | 62.6 Thousand |
| 26 Feb, 2025 | 1847.0 | 1859.0 | 1835.0 | 1857.0 | 68.4 Thousand |
| 25 Feb, 2025 | 1842.0 | 1857.0 | 1835.0 | 1847.0 | 52.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF