Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1850.0 | 1855.0 | 1828.0 | 1842.0 | 81.1 Thousand |
| 20 Feb, 2025 | 1876.0 | 1891.0 | 1865.0 | 1868.0 | 37.7 Thousand |
| 19 Feb, 2025 | 1900.0 | 1904.0 | 1875.0 | 1875.0 | 51.4 Thousand |
| 18 Feb, 2025 | 1927.0 | 1927.0 | 1891.0 | 1902.0 | 53.3 Thousand |
| 17 Feb, 2025 | 1975.0 | 1975.0 | 1913.0 | 1927.0 | 40.9 Thousand |
| 14 Feb, 2025 | 1971.0 | 1972.0 | 1951.0 | 1960.0 | 41.4 Thousand |
| 13 Feb, 2025 | 1977.0 | 2009.0 | 1973.0 | 1997.0 | 37.8 Thousand |
| 12 Feb, 2025 | 1998.0 | 2015.0 | 1931.0 | 1937.0 | 103.3 Thousand |
| 10 Feb, 2025 | 2009.0 | 2009.0 | 1921.0 | 1980.0 | 45.5 Thousand |
| 07 Feb, 2025 | 1999.0 | 2040.0 | 1998.0 | 2018.0 | 39.8 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF