Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 11.2 Thousand |
| 20 Nov, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 17.4 Thousand |
| 19 Nov, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 16.1 Thousand |
| 18 Nov, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 15.5 Thousand |
| 15 Nov, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 42.2 Thousand |
| 14 Nov, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 11.8 Thousand |
| 13 Nov, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 44.8 Thousand |
| 12 Nov, 2024 | 140.0 | 141.0 | 137.0 | 138.0 | 261.7 Thousand |
| 11 Nov, 2024 | 139.0 | 150.0 | 137.0 | 141.0 | 486.4 Thousand |
| 08 Nov, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 23.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784