Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 148.0 | 150.0 | 146.0 | 148.0 | 178.4 Thousand |
| 25 Aug, 2024 | 148.0 | 150.0 | 146.0 | 148.0 | 178.4 Thousand |
| 23 Aug, 2024 | 145.0 | 148.0 | 143.0 | 147.0 | 98.5 Thousand |
| 22 Aug, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 6400.00 |
| 21 Aug, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 21.4 Thousand |
| 20 Aug, 2024 | 143.0 | 145.0 | 142.0 | 143.0 | 44.6 Thousand |
| 19 Aug, 2024 | 141.0 | 145.0 | 141.0 | 143.0 | 42.6 Thousand |
| 18 Aug, 2024 | 141.0 | 145.0 | 141.0 | 143.0 | 42.6 Thousand |
| 16 Aug, 2024 | 144.0 | 145.0 | 140.0 | 143.0 | 75 Thousand |
| 15 Aug, 2024 | 140.0 | 145.0 | 139.0 | 145.0 | 91.5 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784