Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 140.0 | 145.0 | 139.0 | 145.0 | 91.5 Thousand |
| 14 Aug, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 23.1 Thousand |
| 13 Aug, 2024 | 135.0 | 138.0 | 135.0 | 138.0 | 8700.00 |
| 12 Aug, 2024 | 135.0 | 138.0 | 135.0 | 138.0 | 8700.00 |
| 09 Aug, 2024 | 141.0 | 142.0 | 134.0 | 135.0 | 137.7 Thousand |
| 08 Aug, 2024 | 140.0 | 140.0 | 136.0 | 138.0 | 46.5 Thousand |
| 07 Aug, 2024 | 135.0 | 138.0 | 133.0 | 137.0 | 87.9 Thousand |
| 06 Aug, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 56.4 Thousand |
| 05 Aug, 2024 | 136.0 | 137.0 | 120.0 | 120.0 | 186.1 Thousand |
| 02 Aug, 2024 | 142.0 | 143.0 | 138.0 | 140.0 | 250.3 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784