Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 12.4 Thousand |
| 17 Sep, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 27.5 Thousand |
| 13 Sep, 2024 | 136.0 | 136.0 | 132.0 | 134.0 | 44.7 Thousand |
| 12 Sep, 2024 | 136.0 | 138.0 | 132.0 | 136.0 | 94.5 Thousand |
| 11 Sep, 2024 | 137.0 | 139.0 | 135.0 | 135.0 | 19.9 Thousand |
| 10 Sep, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 15.3 Thousand |
| 09 Sep, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 47.7 Thousand |
| 08 Sep, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 47.7 Thousand |
| 06 Sep, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 27.5 Thousand |
| 05 Sep, 2024 | 136.0 | 140.0 | 136.0 | 138.0 | 34.8 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784