Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 139.0 | 140.0 | 133.0 | 136.0 | 189 Thousand |
| 03 Sep, 2024 | 142.0 | 144.0 | 142.0 | 142.0 | 20 Thousand |
| 02 Sep, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 115.4 Thousand |
| 01 Sep, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 115.4 Thousand |
| 30 Aug, 2024 | 147.0 | 147.0 | 141.0 | 144.0 | 254 Thousand |
| 29 Aug, 2024 | 149.0 | 155.0 | 146.0 | 146.0 | 530.9 Thousand |
| 28 Aug, 2024 | 146.0 | 149.0 | 146.0 | 148.0 | 131.1 Thousand |
| 27 Aug, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 28.1 Thousand |
| 26 Aug, 2024 | 148.0 | 150.0 | 146.0 | 148.0 | 178.4 Thousand |
| 25 Aug, 2024 | 148.0 | 150.0 | 146.0 | 148.0 | 178.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784