Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 9600.00 |
| 17 Jul, 2024 | 145.0 | 147.0 | 144.0 | 145.0 | 45.8 Thousand |
| 16 Jul, 2024 | 143.0 | 145.0 | 143.0 | 144.0 | 20.4 Thousand |
| 12 Jul, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 10 Thousand |
| 11 Jul, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 11.3 Thousand |
| 10 Jul, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 29.5 Thousand |
| 09 Jul, 2024 | 144.0 | 145.0 | 143.0 | 143.0 | 20.5 Thousand |
| 08 Jul, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 41.9 Thousand |
| 05 Jul, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 31.5 Thousand |
| 04 Jul, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 51.6 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784