Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 146.0 | 148.0 | 142.0 | 143.0 | 122.8 Thousand |
| 01 Jul, 2024 | 150.0 | 151.0 | 146.0 | 146.0 | 125.9 Thousand |
| 28 Jun, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 39.8 Thousand |
| 27 Jun, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 32.7 Thousand |
| 26 Jun, 2024 | 150.0 | 152.0 | 148.0 | 152.0 | 67.6 Thousand |
| 25 Jun, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 20.8 Thousand |
| 24 Jun, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 71.8 Thousand |
| 21 Jun, 2024 | 146.0 | 149.0 | 145.0 | 149.0 | 72.5 Thousand |
| 20 Jun, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 80.8 Thousand |
| 19 Jun, 2024 | 146.0 | 147.0 | 143.0 | 144.0 | 190.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784