Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 144.0 | 150.0 | 144.0 | 148.0 | 334.7 Thousand |
| 17 Jun, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 253.7 Thousand |
| 14 Jun, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 20.2 Thousand |
| 13 Jun, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 12.5 Thousand |
| 12 Jun, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 1700.00 |
| 11 Jun, 2024 | 142.0 | 144.0 | 141.0 | 142.0 | 52.6 Thousand |
| 10 Jun, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 8700.00 |
| 07 Jun, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 29.5 Thousand |
| 06 Jun, 2024 | 142.0 | 143.0 | 140.0 | 140.0 | 26.3 Thousand |
| 05 Jun, 2024 | 143.0 | 143.0 | 141.0 | 141.0 | 12.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784