Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 141.0 | 144.0 | 140.0 | 142.0 | 80.2 Thousand |
| 30 May, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 61.8 Thousand |
| 29 May, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 24.8 Thousand |
| 28 May, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 16.9 Thousand |
| 27 May, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 17.8 Thousand |
| 24 May, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 10.2 Thousand |
| 23 May, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 81 Thousand |
| 22 May, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 42.1 Thousand |
| 21 May, 2024 | 144.0 | 144.0 | 141.0 | 143.0 | 25.7 Thousand |
| 20 May, 2024 | 141.0 | 145.0 | 139.0 | 144.0 | 157.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784