Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 147.0 | 147.0 | 141.0 | 141.0 | 240.4 Thousand |
| 22 Jan, 2024 | 145.0 | 148.0 | 143.0 | 146.0 | 204.7 Thousand |
| 19 Jan, 2024 | 140.0 | 143.0 | 139.0 | 142.0 | 86.1 Thousand |
| 18 Jan, 2024 | 137.0 | 143.0 | 136.0 | 141.0 | 270 Thousand |
| 17 Jan, 2024 | 137.0 | 139.0 | 136.0 | 136.0 | 102.6 Thousand |
| 16 Jan, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 64.5 Thousand |
| 15 Jan, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 47.6 Thousand |
| 12 Jan, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 107.7 Thousand |
| 11 Jan, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 112.3 Thousand |
| 10 Jan, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 109.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784