Amatei Incorporated (5952.T)

JPY 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 138.0 139.0 137.0 138.0 47.1 Thousand
05 Jan, 2024 139.0 140.0 137.0 137.0 167.7 Thousand
04 Jan, 2024 147.0 153.0 137.0 138.0 1.01 Million
29 Dec, 2023 136.0 140.0 136.0 137.0 79.5 Thousand
28 Dec, 2023 135.0 138.0 135.0 138.0 43.3 Thousand
27 Dec, 2023 135.0 137.0 135.0 135.0 97.3 Thousand
26 Dec, 2023 134.0 136.0 134.0 135.0 36.8 Thousand
25 Dec, 2023 135.0 135.0 133.0 134.0 19.6 Thousand
22 Dec, 2023 134.0 135.0 133.0 134.0 31.7 Thousand
21 Dec, 2023 135.0 135.0 134.0 134.0 10.8 Thousand