Amatei Incorporated (5952.T)

JPY 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 141.0 141.0 139.0 141.0 52.4 Thousand
20 Feb, 2024 142.0 142.0 140.0 141.0 33.2 Thousand
19 Feb, 2024 138.0 142.0 138.0 141.0 88.8 Thousand
16 Feb, 2024 138.0 138.0 136.0 138.0 53 Thousand
15 Feb, 2024 138.0 138.0 135.0 138.0 77 Thousand
14 Feb, 2024 138.0 138.0 135.0 137.0 117.8 Thousand
13 Feb, 2024 139.0 139.0 136.0 136.0 138.9 Thousand
09 Feb, 2024 141.0 141.0 138.0 138.0 85.4 Thousand
08 Feb, 2024 142.0 143.0 140.0 141.0 54.4 Thousand
07 Feb, 2024 142.0 143.0 141.0 141.0 31.1 Thousand