Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 143.0 | 143.0 | 141.0 | 141.0 | 39.4 Thousand |
| 05 Feb, 2024 | 142.0 | 143.0 | 140.0 | 142.0 | 69.4 Thousand |
| 02 Feb, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 28.2 Thousand |
| 01 Feb, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 47.8 Thousand |
| 31 Jan, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 133.6 Thousand |
| 30 Jan, 2024 | 141.0 | 141.0 | 140.0 | 141.0 | 26.9 Thousand |
| 29 Jan, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 19.7 Thousand |
| 26 Jan, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 50.6 Thousand |
| 25 Jan, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 66.9 Thousand |
| 24 Jan, 2024 | 142.0 | 142.0 | 139.0 | 140.0 | 157 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784