Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 139.0 | 140.0 | 138.0 | 140.0 | 47.7 Thousand |
| 05 Dec, 2023 | 139.0 | 141.0 | 139.0 | 140.0 | 13.3 Thousand |
| 04 Dec, 2023 | 139.0 | 141.0 | 139.0 | 141.0 | 34.9 Thousand |
| 01 Dec, 2023 | 141.0 | 141.0 | 139.0 | 140.0 | 32.7 Thousand |
| 30 Nov, 2023 | 139.0 | 142.0 | 139.0 | 140.0 | 48.6 Thousand |
| 29 Nov, 2023 | 137.0 | 140.0 | 137.0 | 139.0 | 90.3 Thousand |
| 28 Nov, 2023 | 139.0 | 139.0 | 137.0 | 139.0 | 120.2 Thousand |
| 27 Nov, 2023 | 138.0 | 140.0 | 138.0 | 139.0 | 46.2 Thousand |
| 24 Nov, 2023 | 139.0 | 140.0 | 137.0 | 137.0 | 118.1 Thousand |
| 22 Nov, 2023 | 139.0 | 141.0 | 138.0 | 139.0 | 78 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784