Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 140.0 | 141.0 | 139.0 | 139.0 | 72.4 Thousand |
| 20 Nov, 2023 | 136.0 | 139.0 | 135.0 | 138.0 | 143.9 Thousand |
| 17 Nov, 2023 | 138.0 | 139.0 | 135.0 | 135.0 | 114.6 Thousand |
| 16 Nov, 2023 | 139.0 | 140.0 | 137.0 | 137.0 | 104.1 Thousand |
| 15 Nov, 2023 | 138.0 | 140.0 | 136.0 | 139.0 | 153.8 Thousand |
| 14 Nov, 2023 | 138.0 | 140.0 | 136.0 | 136.0 | 162 Thousand |
| 13 Nov, 2023 | 140.0 | 148.0 | 137.0 | 137.0 | 589.7 Thousand |
| 10 Nov, 2023 | 141.0 | 142.0 | 137.0 | 141.0 | 113.2 Thousand |
| 09 Nov, 2023 | 140.0 | 141.0 | 139.0 | 140.0 | 49 Thousand |
| 08 Nov, 2023 | 146.0 | 146.0 | 139.0 | 140.0 | 330.5 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784