Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 87.0 | 89.0 | 86.0 | 87.0 | 1.46 Million |
| 22 Jan, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 763.8 Thousand |
| 19 Jan, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 332.5 Thousand |
| 18 Jan, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 302.7 Thousand |
| 17 Jan, 2024 | 85.0 | 87.0 | 84.0 | 85.0 | 1.27 Million |
| 16 Jan, 2024 | 87.0 | 87.0 | 83.0 | 84.0 | 927.7 Thousand |
| 15 Jan, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 432.5 Thousand |
| 12 Jan, 2024 | 85.0 | 88.0 | 84.0 | 85.0 | 1.9 Million |
| 11 Jan, 2024 | 84.0 | 86.0 | 83.0 | 85.0 | 1.36 Million |
| 10 Jan, 2024 | 81.0 | 86.0 | 81.0 | 84.0 | 2.66 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN