Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 74.0 | 74.0 | 72.0 | 73.0 | 601.3 Thousand |
| 19 Dec, 2023 | 72.0 | 74.0 | 72.0 | 74.0 | 707.3 Thousand |
| 18 Dec, 2023 | 74.0 | 74.0 | 72.0 | 73.0 | 644.6 Thousand |
| 15 Dec, 2023 | 73.0 | 74.0 | 72.0 | 74.0 | 572 Thousand |
| 14 Dec, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 663.1 Thousand |
| 13 Dec, 2023 | 75.0 | 76.0 | 72.0 | 73.0 | 1.67 Million |
| 12 Dec, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 379.2 Thousand |
| 11 Dec, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 345.3 Thousand |
| 08 Dec, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 753.4 Thousand |
| 07 Dec, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 679.4 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN