Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 78.0 | 78.0 | 77.0 | 78.0 | 563 Thousand |
| 05 Dec, 2023 | 79.0 | 80.0 | 76.0 | 78.0 | 916.8 Thousand |
| 04 Dec, 2023 | 79.0 | 80.0 | 77.0 | 80.0 | 555.8 Thousand |
| 01 Dec, 2023 | 76.0 | 79.0 | 76.0 | 79.0 | 851.2 Thousand |
| 30 Nov, 2023 | 78.0 | 78.0 | 77.0 | 77.0 | 946.8 Thousand |
| 29 Nov, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 510.7 Thousand |
| 28 Nov, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 638.9 Thousand |
| 27 Nov, 2023 | 81.0 | 82.0 | 79.0 | 79.0 | 902.3 Thousand |
| 24 Nov, 2023 | 81.0 | 82.0 | 80.0 | 82.0 | 512.4 Thousand |
| 22 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 658.2 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN