Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 533.1 Thousand |
| 20 Nov, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 433.7 Thousand |
| 17 Nov, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 437.1 Thousand |
| 16 Nov, 2023 | 80.0 | 81.0 | 79.0 | 81.0 | 315.5 Thousand |
| 15 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 691.3 Thousand |
| 14 Nov, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 416.3 Thousand |
| 13 Nov, 2023 | 79.0 | 81.0 | 79.0 | 81.0 | 573.2 Thousand |
| 10 Nov, 2023 | 79.0 | 80.0 | 78.0 | 78.0 | 739.2 Thousand |
| 09 Nov, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 315.9 Thousand |
| 08 Nov, 2023 | 80.0 | 82.0 | 79.0 | 79.0 | 688.8 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN