Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 727.0 | 727.0 | 718.0 | 722.0 | 47.8 Thousand |
| 22 Jan, 2025 | 732.0 | 732.0 | 723.0 | 727.0 | 24.9 Thousand |
| 21 Jan, 2025 | 737.0 | 737.0 | 729.0 | 730.0 | 18.9 Thousand |
| 20 Jan, 2025 | 738.0 | 738.0 | 729.0 | 731.0 | 16.5 Thousand |
| 17 Jan, 2025 | 732.0 | 734.0 | 722.0 | 730.0 | 39.9 Thousand |
| 16 Jan, 2025 | 742.0 | 743.0 | 733.0 | 733.0 | 27.3 Thousand |
| 15 Jan, 2025 | 732.0 | 741.0 | 732.0 | 740.0 | 41.7 Thousand |
| 14 Jan, 2025 | 733.0 | 734.0 | 727.0 | 729.0 | 45 Thousand |
| 10 Jan, 2025 | 741.0 | 743.0 | 733.0 | 734.0 | 47.1 Thousand |
| 09 Jan, 2025 | 746.0 | 747.0 | 742.0 | 743.0 | 43.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN