Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 753.0 759.0 742.0 745.0 34.4 Thousand
03 Sep, 2024 759.0 762.0 758.0 762.0 10.6 Thousand
02 Sep, 2024 764.0 764.0 752.0 759.0 20.1 Thousand
01 Sep, 2024 764.0 764.0 752.0 759.0 20.1 Thousand
30 Aug, 2024 754.0 760.0 751.0 758.0 19.6 Thousand
29 Aug, 2024 751.0 752.0 748.0 752.0 14 Thousand
28 Aug, 2024 752.0 752.0 741.0 751.0 28.4 Thousand
27 Aug, 2024 755.0 760.0 751.0 755.0 22.4 Thousand
26 Aug, 2024 753.0 756.0 751.0 753.0 11.8 Thousand
25 Aug, 2024 753.0 756.0 751.0 753.0 11.8 Thousand