Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 755.0 760.0 751.0 755.0 22.4 Thousand
26 Aug, 2024 753.0 756.0 751.0 753.0 11.8 Thousand
25 Aug, 2024 753.0 756.0 751.0 753.0 11.8 Thousand
23 Aug, 2024 754.0 757.0 751.0 753.0 14.9 Thousand
22 Aug, 2024 759.0 759.0 747.0 754.0 13.4 Thousand
21 Aug, 2024 753.0 756.0 749.0 753.0 10 Thousand
20 Aug, 2024 747.0 755.0 746.0 755.0 19 Thousand
19 Aug, 2024 749.0 758.0 737.0 747.0 59.7 Thousand
18 Aug, 2024 749.0 758.0 737.0 747.0 59.7 Thousand
16 Aug, 2024 758.0 758.0 747.0 755.0 28.2 Thousand