Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 738.0 744.0 733.0 744.0 27.7 Thousand
13 Aug, 2024 717.0 737.0 717.0 735.0 40.7 Thousand
12 Aug, 2024 717.0 737.0 717.0 735.0 40.7 Thousand
09 Aug, 2024 718.0 724.0 704.0 714.0 80.2 Thousand
08 Aug, 2024 704.0 712.0 698.0 698.0 52 Thousand
07 Aug, 2024 701.0 730.0 701.0 712.0 96 Thousand
06 Aug, 2024 708.0 724.0 693.0 701.0 83.5 Thousand
05 Aug, 2024 702.0 710.0 653.0 678.0 116 Thousand
02 Aug, 2024 760.0 760.0 727.0 728.0 100.5 Thousand
01 Aug, 2024 790.0 790.0 765.0 765.0 50.7 Thousand