Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 798.0 | 803.0 | 796.0 | 796.0 | 27 Thousand |
| 17 Jul, 2024 | 793.0 | 805.0 | 793.0 | 800.0 | 28.1 Thousand |
| 16 Jul, 2024 | 799.0 | 802.0 | 791.0 | 792.0 | 48.1 Thousand |
| 12 Jul, 2024 | 782.0 | 798.0 | 781.0 | 793.0 | 52.7 Thousand |
| 11 Jul, 2024 | 784.0 | 788.0 | 779.0 | 788.0 | 49.7 Thousand |
| 10 Jul, 2024 | 781.0 | 781.0 | 772.0 | 775.0 | 63.8 Thousand |
| 09 Jul, 2024 | 773.0 | 783.0 | 773.0 | 779.0 | 57.7 Thousand |
| 08 Jul, 2024 | 769.0 | 773.0 | 766.0 | 769.0 | 50 Thousand |
| 05 Jul, 2024 | 777.0 | 779.0 | 768.0 | 769.0 | 64.7 Thousand |
| 04 Jul, 2024 | 782.0 | 782.0 | 775.0 | 779.0 | 33.3 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN