Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 778.0 | 783.0 | 778.0 | 780.0 | 55.5 Thousand |
| 02 Jul, 2024 | 777.0 | 780.0 | 773.0 | 777.0 | 50.5 Thousand |
| 01 Jul, 2024 | 779.0 | 782.0 | 776.0 | 777.0 | 41.2 Thousand |
| 28 Jun, 2024 | 776.0 | 776.0 | 771.0 | 776.0 | 44.8 Thousand |
| 27 Jun, 2024 | 765.0 | 775.0 | 764.0 | 774.0 | 92.9 Thousand |
| 26 Jun, 2024 | 786.0 | 787.0 | 772.0 | 784.0 | 257 Thousand |
| 25 Jun, 2024 | 774.0 | 782.0 | 771.0 | 782.0 | 93.4 Thousand |
| 24 Jun, 2024 | 771.0 | 772.0 | 765.0 | 771.0 | 55.6 Thousand |
| 21 Jun, 2024 | 769.0 | 774.0 | 766.0 | 766.0 | 68.4 Thousand |
| 20 Jun, 2024 | 772.0 | 772.0 | 764.0 | 769.0 | 47.9 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN