Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 902.0 | 902.0 | 894.0 | 897.0 | 36 Thousand |
| 24 Mar, 2025 | 911.0 | 912.0 | 893.0 | 897.0 | 74.6 Thousand |
| 21 Mar, 2025 | 907.0 | 908.0 | 885.0 | 898.0 | 88.4 Thousand |
| 19 Mar, 2025 | 897.0 | 910.0 | 897.0 | 908.0 | 71.7 Thousand |
| 18 Mar, 2025 | 889.0 | 899.0 | 889.0 | 897.0 | 90.5 Thousand |
| 17 Mar, 2025 | 900.0 | 901.0 | 880.0 | 888.0 | 101.6 Thousand |
| 14 Mar, 2025 | 890.0 | 898.0 | 888.0 | 898.0 | 104.1 Thousand |
| 13 Mar, 2025 | 877.0 | 888.0 | 874.0 | 886.0 | 67.5 Thousand |
| 12 Mar, 2025 | 868.0 | 878.0 | 868.0 | 878.0 | 63 Thousand |
| 11 Mar, 2025 | 858.0 | 868.0 | 853.0 | 868.0 | 58.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN