Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 782.0 | 786.0 | 782.0 | 783.0 | 62.6 Thousand |
| 22 Jan, 2024 | 777.0 | 782.0 | 775.0 | 781.0 | 73.2 Thousand |
| 19 Jan, 2024 | 770.0 | 775.0 | 768.0 | 772.0 | 71.8 Thousand |
| 18 Jan, 2024 | 763.0 | 768.0 | 762.0 | 766.0 | 53.7 Thousand |
| 17 Jan, 2024 | 756.0 | 771.0 | 756.0 | 763.0 | 90.3 Thousand |
| 16 Jan, 2024 | 762.0 | 763.0 | 756.0 | 756.0 | 67 Thousand |
| 15 Jan, 2024 | 755.0 | 764.0 | 755.0 | 761.0 | 77.9 Thousand |
| 12 Jan, 2024 | 759.0 | 760.0 | 752.0 | 754.0 | 75.1 Thousand |
| 11 Jan, 2024 | 755.0 | 762.0 | 755.0 | 758.0 | 76 Thousand |
| 10 Jan, 2024 | 753.0 | 756.0 | 750.0 | 753.0 | 72 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN