Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 713.0 | 718.0 | 711.0 | 716.0 | 52 Thousand |
| 19 Dec, 2023 | 710.0 | 713.0 | 709.0 | 713.0 | 50.3 Thousand |
| 18 Dec, 2023 | 707.0 | 714.0 | 704.0 | 712.0 | 68 Thousand |
| 15 Dec, 2023 | 711.0 | 714.0 | 706.0 | 714.0 | 85.1 Thousand |
| 14 Dec, 2023 | 706.0 | 711.0 | 704.0 | 707.0 | 96 Thousand |
| 13 Dec, 2023 | 708.0 | 708.0 | 698.0 | 703.0 | 110.6 Thousand |
| 12 Dec, 2023 | 713.0 | 714.0 | 705.0 | 707.0 | 62.6 Thousand |
| 11 Dec, 2023 | 711.0 | 713.0 | 706.0 | 711.0 | 76 Thousand |
| 08 Dec, 2023 | 712.0 | 712.0 | 700.0 | 702.0 | 188.2 Thousand |
| 07 Dec, 2023 | 715.0 | 716.0 | 710.0 | 712.0 | 79.5 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN